Market

USD

(%)

BTC

Market cap:

24H Volume:

$- USD

$- USD

Coin Supply

-

Network

-

Masternodes

Online now:  

48hr total:  

Exchange arbitrage
ExchangeLast PriceBidAskVolume BTC
Cryptopia - LINDA/BTC - 24 hours
HighLowVolume BTCChange
0.000000150.0000001110.87171687+25.0000 %

Buy Orders

Price (BTC)Amount (LINDA)
0.000000144375425.30206748
0.0000001324622870.07341358
0.0000001221661443.58048985
0.0000001116831636.91553781
0.0000001016065101.74578290
0.0000000915190161.99272747
0.0000000837690861.87806854
0.0000000716497037.53065297
0.000000067419473.76526819
0.0000000511018601.39720557
0.000000045737324.84830339
0.0000000312015612.51696606
0.0000000214765396.61676646
0.00000001678294011.88864267

Sell Orders

Price (BTC)Amount (LINDA)
0.0000001516206119.12782738
0.0000001615240526.72071660
0.0000001714473496.03890504
0.0000001829643263.88816934
0.0000001913934616.24252347
0.0000002022262611.25981272
0.0000002114953100.20008960
0.0000002219709546.50143029
0.0000002311347203.50365921
0.0000002416270806.59593304
0.000000259138851.74964339
0.000000266862259.09983444
0.0000002716352600.57040417
0.000000284415304.33877965
0.000000298988048.46993837
0.000000307316977.51098242
0.000000314896315.73815794
0.0000003223995792.57454074
0.000000335155032.71474788
0.000000344880828.59258149
0.000000355939984.47695092
0.000000367710964.76741884
0.000000374373123.89207093
0.000000384972468.94293839
0.000000394432952.22059425
0.000000409509963.35253931
0.000000414672565.75216763
0.000000423869295.78380055
0.000000433152556.41611913
0.000000443463233.08385781
0.000000453257155.75940019
0.000000464815120.73001168
0.000000471400150.70948721
0.00000048723911.35703057
0.000000492912203.48385721
0.000000503416931.10670632
0.000000511448861.43313908
0.000000523235974.62772510
0.000000536553384.61416708
0.000000542537421.46370399
0.000000553118058.59455117
0.000000567027892.55335642
0.000000577647954.44634306
0.000000584707204.74184035
0.000000593926984.57633197
0.000000607183258.94277545
0.00000061476590.94897697
0.000000621286018.32327422
0.000000631097614.23117346
0.000000647835221.53250550

Trade History

Amount (LINDA)Price (BTC)Total (BTC)
6666.666666660.000000150.00100000
6666.666666660.000000150.00100000
715761.672599830.000000150.10736425
160954.694665620.000000150.02414320
271975.781769810.000000150.04079637
6666.666666660.000000150.00100000
3630.949666610.000000140.00050833
832.193780000.000000140.00011651
35433.634740000.000000140.00496071
13809.525000000.000000140.00193333
51687.945130000.000000140.00723631
64665.276350000.000000140.00905314
8646.778520000.000000140.00121055
13809.525000000.000000140.00193333
13809.525000000.000000140.00193333
36265.828520000.000000140.00507722
82344.848764010.000000140.01152828
60575.388934080.000000140.00848055
18132.914260000.000000140.00253861
18132.914260000.000000140.00253861
14594.639038070.000000140.00204325
7000.000000000.000000140.00098000
7158.100465740.000000140.00100213
154188.195038490.000000140.02158635
50000.000000000.000000140.00700000
229649.000000000.000000140.03215086
140921.432502030.000000140.01972900
36265.828520000.000000140.00507722
29845.079072620.000000140.00417831
1288000.000000000.000000140.18032000
1606677.696848650.000000140.22493488
352410.408814650.000000140.04933746
1774016.879465930.000000140.24836236
3866.358626690.000000140.00054129
25500.000000000.000000140.00357000
7158.100465740.000000130.00093055
15000.000000000.000000140.00210000
99967.470655600.000000140.01399545
25500.000000000.000000140.00357000
120586.557857140.000000140.01688212
70714.285714280.000000140.00990000
229649.000000000.000000130.02985437
3621.505506910.000000140.00050701
36265.828520000.000000140.00507722
7142.857142850.000000140.00100000
7142.857142850.000000140.00100000
86444.706906520.000000140.01210226
36265.828520000.000000140.00507722
36156.104457750.000000140.00506185
75244.281130840.000000140.01053420
1959088.105663300.000000130.25468145
82344.848764010.000000130.01070483
190557.045572690.000000130.02477242
7142.857142850.000000140.00100000
870522.103820830.000000130.11316787
53743.896821740.000000130.00698671
1089826.654383540.000000130.14167747
38384.768923690.000000130.00499002
29845.079072620.000000130.00387986
30450.713956700.000000130.00395859
125000.000000000.000000130.01625000
111435.590357750.000000130.01448663
444803.648925210.000000130.05782447
17627.851726310.000000140.00246790
4352.262507980.000000140.00060932
10438.514311420.000000140.00146139
3847.199974290.000000140.00053861
7142.857142850.000000140.00100000
7142.857142850.000000140.00100000
18132.914259980.000000140.00253861
6666.666666660.000000150.00100000
0.000000010.000000140.00000000
3985.471352430.000000140.00055797
3920.714285700.000000140.00054890
3920.714285700.000000140.00054890
3920.714285700.000000140.00054890
3920.714285700.000000140.00054890
16597.500024760.000000140.00232365
3920.714285700.000000140.00054890
12676.785739060.000000140.00177475
12676.785739060.000000140.00177475
12676.785739060.000000140.00177475
12676.785739060.000000140.00177475
5456.128520940.000000140.00076386
18132.914260000.000000140.00253861
23589.042780940.000000140.00330247
1288000.000000000.000000140.18032000
1193221.998029960.000000140.16705108
14285.714000000.000000140.00200000
14285.714000000.000000140.00200000
5867.751614750.000000140.00082149
8417.962385250.000000140.00117851
50802.892036940.000000140.00711240
659018.795741850.000000140.09226263
25600.548902200.000000140.00358408
9000.000000000.000000140.00126000
35785.857429140.000000140.00501002
4006399.980000000.000000140.56089600
8388.377091970.000000140.00117437
24000.000000000.000000140.00336000
65000.000000000.000000140.00910000
90664.571300000.000000140.01269304
25714.285714300.000000140.00360000
7142.857142850.000000140.00100000
7142.857142850.000000140.00100000
7125.962360990.000000140.00099763
99328.000000000.000000130.01291264
78272.027373820.000000140.01095808
892383.090960940.000000140.12493363
222577.915597380.000000140.03116091
72237.020765090.000000140.01011318
15679.931045570.000000140.00219519
104234.744796120.000000140.01459286
48811.871064500.000000140.00683366
22075.000000000.000000140.00309050
14827.414649790.000000140.00207584
93056.315939550.000000140.01302788
6399.998000000.000000130.00083200
11111.000000000.000000130.00144443
731894.924436840.000000140.10246529
11111.000000000.000000130.00144443
11111.000000000.000000130.00144443
11111.000000000.000000130.00144443
72677.003136580.000000140.01017478
229900.000000000.000000140.03218600
223785.571713720.000000140.03132998
1047098.659823210.000000140.14659381
19674.935842600.000000140.00275449
60084.842975210.000000140.00841188
49915.157024790.000000140.00698812
4033.354567460.000000130.00052434
102000.000000000.000000130.01326000
287577.345309380.000000140.04026083
56252.392491560.000000140.00787533
22273.069246120.000000140.00311823
7312.835866730.000000140.00102380
4200.000000000.000000140.00058800
5000.000000000.000000140.00070000
337124.590904290.000000140.04719744
7484.331337330.000000130.00097296
66652.694610780.000000140.00933138
5908.957383750.000000140.00082725
500000.000000000.000000140.07000000
354084.912020300.000000140.04957189
10983.604220130.000000140.00153770
134931.483759570.000000140.01889041
322759.277574900.000000140.04518630
177240.722425100.000000140.02481370
500000.000000000.000000140.07000000
339404.558441740.000000140.04751664
160595.441558260.000000140.02248336
20013.000000000.000000140.00280182
116016.000000000.000000140.01624224
10000.000000000.000000140.00140000
279546.823020630.000000140.03913656
74148.296593190.000000140.01038076
4000.000000000.000000140.00056000
38384.768923070.000000140.00537387
93958.981981840.000000140.01315426
109391.072860010.000000140.01531475
3241175.797555160.000000140.45376461
44395.342902440.000000140.00621535
1288118.974370260.000000140.18033666
417485.692727300.000000140.05844800
47000.000000000.000000130.00611000
246349.136078340.000000130.03202539
8388.377091970.000000130.00109049
32923.691079380.000000130.00428008
44829.187778290.000000130.00582779
146461.840761340.000000130.01904004
20703.521528370.000000140.00289849
236698.151363970.000000140.03313774
76769.537847380.000000140.01074774
140132.378100940.000000140.01961853
30000.000000000.000000140.00420000
237985.567326880.000000140.03331798
235000.000000000.000000140.03290000
16667.769723710.000000140.00233349
5000.000000000.000000140.00070000
52096.576078610.000000140.00729352
40846.844771990.000000140.00571856
9201.596806390.000000140.00128822
4291.000000000.000000140.00060074
635869.577980130.000000140.08902174
85754.516409790.000000140.01200563
3880.000000000.000000130.00050440
3860.000000000.000000130.00050180
154377.958368980.000000140.02161291
21527.730253780.000000140.00301388
5089.463929280.000000140.00071252
86617.639956470.000000140.01212647
14856.750235800.000000140.00207995
125000.000000000.000000140.01750000
103890.680178110.000000140.01454470
10000.000000000.000000140.00140000
7070.000000000.000000140.00098980
17801.884291720.000000140.00249226
7289.159238660.000000130.00094759
3582.121471340.000000140.00050150
3928.571428570.000000140.00055000
4910.054890210.000000130.00063831
21656.900484740.000000140.00303197
24965.325930000.000000130.00324549
100000.000000000.000000130.01300000
122843.057303550.000000130.01596960
12488.100721630.000000130.00162345
25499.999999990.000000130.00331500
5000.000000000.000000130.00065000
6141.563027790.000000130.00079840
14000.662965000.000000130.00182009
84197.758329490.000000130.01094571
7000.331482500.000000130.00091004
3964.331482500.000000130.00051536
7000.331482500.000000130.00091004
7000.331482500.000000130.00091004
5482.331482500.000000130.00071270
759.000000000.000000130.00009867
6241.331482500.000000130.00081137
12482.662965000.000000130.00162275
52262.217085960.000000130.00679409
3853.754030400.000000130.00050099
7067.396037030.000000130.00091876
67874.210000000.000000130.00882365
22273.069246120.000000130.00289550
393744.894825730.000000130.05118684
8241.593735610.000000130.00107141
726144.725160520.000000130.09439881
131057.577153390.000000130.01703749
1099718.030384750.000000130.14296334
204560.321377800.000000130.02659284
20000.000000000.000000130.00260000
381135.805312450.000000130.04954765
113893.290342390.000000130.01480613
112738.843113730.000000130.01465605
71428.975096000.000000130.00928577
585000.000000000.000000130.07605000
460617.150314760.000000130.05988023
93485.034491660.000000130.01215305
33239.592244080.000000140.00465354
60000.000000000.000000130.00780000
8950.000000000.000000140.00125300
12482.662965000.000000140.00174757
3717.037767320.000000140.00052039
6241.331482500.000000130.00081137
9000.180932030.000000130.00117002
11467.372946410.000000130.00149076
6241.331482500.000000130.00081137
14461.131229140.000000130.00187995
11467.396331120.000000130.00149076
7278.591984600.000000140.00101900
4269.634039710.000000130.00055505
11413.079801400.000000130.00148370
31860.803675110.000000130.00414190
11042.434048130.000000130.00143552
31860.803675110.000000130.00414190
13719.890646770.000000130.00178359
31860.803675110.000000130.00414190
20240.261761260.000000130.00263123
25500.000000000.000000130.00331500
83333.333333330.000000130.01083333
6241.331482500.000000130.00081137
6241.331482500.000000130.00081137
38384.615384610.000000130.00499000
182402.029274780.000000130.02371226
24965.325930000.000000130.00324549
198575.588822350.000000130.02581483
157085.878243510.000000130.02042116
26577.537233230.000000130.00345508
26556.886227540.000000130.00345240
20012.000000000.000000130.00260156
39155.033000000.000000130.00509015
11111.000000000.000000130.00144443
133885.150925220.000000130.01740507
115615.847078770.000000130.01503006
94236.886023900.000000130.01225080
153540.073698760.000000130.01996021
97712.267772150.000000130.01270259
554510.772505190.000000130.07208640
80160.320641280.000000130.01042084
83166.999334660.000000130.01081171
4500.000000000.000000130.00058500
4000.000000000.000000130.00052000
250000.000000000.000000130.03250000
256661.907518870.000000130.03336605
708320.294743270.000000130.09208164
265507.900864940.000000130.03451603
15000.000000000.000000130.00195000
20000.000000000.000000130.00260000
343869.869799440.000000130.04470308
133714.724397360.000000130.01738291
517415.405803200.000000130.06726400
395323.640371560.000000130.05139207
177190.737524950.000000130.02303480
130352.190812800.000000130.01694578
131057.577153390.000000130.01703749
202801.473975130.000000130.02636419
535701.349542380.000000130.06964118
289657.624816590.000000130.03765549
334748.656533090.000000130.04351733
67240.621492730.000000130.00874128
682759.378507270.000000130.08875872
150000.000000000.000000130.01950000
1199529.198185490.000000130.15593880
800470.801814510.000000130.10406120
421644.918496340.000000120.05059739
678073.111888410.000000120.08136877
154255.148257960.000000120.01851062
3853.830799940.000000130.00050100
195675.367385550.000000130.02543780
291913.378200200.000000130.03794874
23086.621799800.000000130.00300126
1878.704130200.000000130.00024423
30000.000000000.000000130.00390000
759513.972055890.000000130.09873682
24965.325930000.000000120.00299584
87090.848363390.000000120.01045090
181455.271275640.000000120.02177463
20011.000000000.000000120.00240132
364550.666319380.000000120.04374608
1183803.393213570.000000120.14205641
1183803.393213570.000000120.14205641
831669.993346640.000000120.09980040
30605.455755160.000000120.00367265
73935.462408520.000000120.00887226
49999.584165000.000000120.00599995
166666.999334660.000000120.02000004
1377845.075635770.000000120.16534141
3217154.924364230.000000120.38605859
546668.330006650.000000120.06560020
4500.000000000.000000120.00054000
13695.109780440.000000120.00164341
819833.582834330.000000120.09838003
10000.000000000.000000120.00120000
900755.821689950.000000120.10809070
26201.099363700.000000110.00288212
19210.145833330.000000120.00230522
7067.396037040.000000120.00084809
19137.689166660.000000120.00229652
602826.301230170.000000120.07233916
25500.000000000.000000120.00306000
7067.396037040.000000120.00084809
19862.911666660.000000120.00238355
7428.595707200.000000120.00089143
897308.135515600.000000120.10767698
2691.864484400.000000120.00032302
10108.134515600.000000120.00121298
7428.595707200.000000120.00089143
17536.730222800.000000120.00210441
6644.103110530.000000120.00079729
4574.166666650.000000120.00054890
1517.130222820.000000120.00018206
3057.036443830.000000120.00036684
19901.524141390.000000120.00238818
2177.983509970.000000120.00026136
61005.322687960.000000120.00732064
71001.663339990.000000120.00852020
11348.000000000.000000120.00136176
71628.493013970.000000120.00859542
50000.000000000.000000120.00600000
148673.534121430.000000120.01784082
11107.653503320.000000120.00133292
78877.717374460.000000110.00867655
4627.109417530.000000110.00050898
27488.749773180.000000110.00302376
11000.000000000.000000110.00121000
50000.000000000.000000110.00550000
20000.000000000.000000110.00220000
22000.000000000.000000110.00242000
10155.829062170.000000110.00111714
90727.635637820.000000110.00998004
90727.635637820.000000110.00998004
90727.635637820.000000110.00998004
2212.543080210.000000110.00024338
4566.255401520.000000110.00050229
13232.201518270.000000110.00145554
500000.000000000.000000120.06000000
74584.714700070.000000120.00895017
12482.662965000.000000120.00149792
25731.204258150.000000120.00308774
6241.331482500.000000120.00074896
4574.166666650.000000120.00054890
4574.166666650.000000120.00054890
5760.908783230.000000120.00069131
11706.984160810.000000120.00140484
6241.331482500.000000120.00074896
8233.616101130.000000120.00098803
14761.786861310.000000120.00177141
6635.063206910.000000120.00079621
4300.000000000.000000120.00051600
485092.499206280.000000120.05821110
24965.325930000.000000120.00299584
10844.933333330.000000120.00130139
20144.887769820.000000120.00241739
2328.612230180.000000120.00027943
14196.882500000.000000120.00170363
82500.000000000.000000120.00990000
15003.266666660.000000120.00180039
77922.488356620.000000120.00935070
113582.917498340.000000120.01362995
474465.832748200.000000120.05693590
50000.000000000.000000120.00600000
502760.048821990.000000120.06033121
133239.951178010.000000120.01598879
15000.000000000.000000120.00180000
220582.143405500.000000120.02646986
62123.264697930.000000120.00745479
41583.499667330.000000120.00499002
7158.100465740.000000120.00085897
300000.000000000.000000120.03600000
10000.000000000.000000120.00120000
382171.758381130.000000120.04586061
71270.666651160.000000120.00855248
1000000.000000000.000000120.12000000
946196.222938740.000000130.12300551
59217.104253030.000000130.00769822
100049.516351910.000000130.01300644
928005.000000000.000000120.11136060
443874.597589130.000000120.05326495
15000.000000000.000000120.00180000
4500.000000000.000000120.00054000
747671.324018630.000000120.08972056
22075.266134400.000000120.00264903
201510.978043910.000000120.02418132
4686526.560015660.000000120.56238319
1599998.000000000.000000120.19199976
4000.000000000.000000130.00052000
101496.673320030.000000120.01217960
57293.246839650.000000120.00687519
41617.015968060.000000120.00499404
9733.990000000.000000120.00116808